Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 350.00 1.9900 - - -
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 0.2800 - 0.58 39.28
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 440.00 3.9600 - - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 360.00 4.9600 - - -
UniCredit Call 350 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 350.00 - - - -
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 - - 0.58 39.28
UniCredit Call 440 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 440.00 - - - -
UniCredit Call 360 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 360.00 - - - -
UniCredit Call 350 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 350.00 - - - -
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 500.00 - - 0.58 39.28
UniCredit Call 440 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 440.00 - - - -
UniCredit Call 360 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 360.00 - - - -
UC DIS.CERT. 09/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 9/18/2024 400.00 0.1000 - 1.63 -19.13
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 320.00 2.4900 - - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 420.00 4.9800 - - -
UC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 9/18/2024 450.00 0.0010 - 0.74 -39.28
UniCredit Put 400 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 9/18/2024 400.00 - - 1.63 -19.13
UniCredit Call 320 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 320.00 - - - -
UniCredit Call 420 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 420.00 4.98 - - -
UniCredit Put 450 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 9/18/2024 450.00 0.001 - 0.74 -39.28
UniCredit Put 400 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 9/18/2024 400.00 - - 1.63 -19.13
UniCredit Call 320 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 320.00 - - - -
UniCredit Call 420 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 420.00 4.980 - - -
UniCredit Put 450 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 9/18/2024 450.00 0.001 - 0.74 -39.28
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 375.00 4.9500 - - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 400.00 4.8900 - - -
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 9/18/2024 480.00 1.8300 - 1.05 15.47
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 9/18/2024 380.00 0.0010 0.0400 1.63 -21.94
UniCredit Call 375 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 375.00 - - - -
UniCredit Call 400 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 9/18/2024 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.