MTY FOOD GROUP INC/ CA55378N1078 /
| 2024-05-16 9:35:04 PM | Chg. -0.29 | Volume | Bid9:39:45 PM | Ask9:39:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.14CAD | -0.64% | 37,234 Turnover: 1.61 mill. |
45.08Bid Size: 600 | 45.16Ask Size: 100 | 1.1 bill.CAD | 2.22% | 10.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:04 PM | 45.14 | 100 |
| 2024-05-16 | 9:27:18 PM | 45.10 | 100 |
| 2024-05-16 | 9:27:18 PM | 45.10 | 100 |
| 2024-05-16 | 9:27:18 PM | 45.10 | 100 |
| 2024-05-16 | 9:27:18 PM | 45.09 | 100 |
| 2024-05-16 | 9:27:18 PM | 45.09 | 300 |
| 2024-05-16 | 9:27:18 PM | 45.09 | 100 |
| 2024-05-16 | 9:25:51 PM | 45.07 | 100 |
| 2024-05-16 | 9:18:12 PM | 45.09 | 100 |
| 2024-05-16 | 9:18:12 PM | 45.10 | 100 |
| 2024-05-16 | 9:18:12 PM | 45.10 | 100 |
| 2024-05-16 | 9:18:12 PM | 45.10 | 100 |
| 2024-05-16 | 9:18:12 PM | 45.10 | 100 |
All quotes in CAD
