| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:46:15 PM | 44.25 | 100 |
| 2024-06-04 | 3:46:15 PM | 44.25 | 300 |
| 2024-06-04 | 3:46:15 PM | 44.25 | 100 |
| 2024-06-04 | 3:46:15 PM | 44.25 | 100 |
| 2024-06-04 | 3:46:15 PM | 44.25 | 100 |
| 2024-06-04 | 3:46:15 PM | 44.25 | 100 |
| 2024-06-04 | 3:46:15 PM | 44.25 | 100 |
| 2024-06-04 | 3:46:15 PM | 44.25 | 500 |
| 2024-06-04 | 3:44:00 PM | 44.25 | 100 |
| 2024-06-04 | 3:44:00 PM | 44.25 | 100 |
| 2024-06-04 | 3:41:36 PM | 44.19 | 100 |
| 2024-06-04 | 3:40:49 PM | 44.25 | 100 |