MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 5/22/2024 12:40:35 PM | Chg. -0.600 | Volume | Bid5/22/2024 | Ask5/22/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.900EUR | -0.26% | 812 Turnover: 186,064.400 |
228.900Bid Size: 175 | 228.900Ask Size: 175 | 12.3 bill.EUR | 0.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 12:40:35 PM | 228.900 | 0 |
| 5/22/2024 | 12:30:10 PM | 229.000 | 0 |
| 5/22/2024 | 12:24:11 PM | 229.200 | 150 |
| 5/22/2024 | 12:23:49 PM | 229.100 | 150 |
| 5/22/2024 | 12:20:02 PM | 229.100 | 0 |
| 5/22/2024 | 12:15:05 PM | 229.100 | 0 |
| 5/22/2024 | 12:10:05 PM | 229.300 | 0 |
| 5/22/2024 | 12:05:16 PM | 229.200 | 20 |
| 5/22/2024 | 12:05:04 PM | 229.300 | 0 |
| 5/22/2024 | 12:00:09 PM | 229.200 | 0 |
| 5/22/2024 | 11:55:35 AM | 229.100 | 0 |
| 5/22/2024 | 11:50:53 AM | 229.100 | 30 |
| 5/22/2024 | 11:50:02 AM | 229.200 | 0 |
All quotes in EUR
