MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-04-30 9:59:01 PM | Chg. +0.700 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.000EUR | +0.31% | 1,140 Turnover: 259,505.500 |
-Bid Size: - | -Ask Size: - | 12.17 bill.EUR | 0.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:01 PM | 226.000 | 0 |
| 2024-04-30 | 9:50:04 PM | 226.000 | 0 |
| 2024-04-30 | 9:45:09 PM | 226.000 | 0 |
| 2024-04-30 | 9:35:06 PM | 226.100 | 0 |
| 2024-04-30 | 9:30:11 PM | 226.100 | 0 |
| 2024-04-30 | 9:25:31 PM | 226.000 | 0 |
| 2024-04-30 | 9:20:01 PM | 226.000 | 0 |
| 2024-04-30 | 9:15:05 PM | 226.200 | 0 |
| 2024-04-30 | 9:10:32 PM | 226.200 | 0 |
| 2024-04-30 | 9:05:03 PM | 226.100 | 0 |
| 2024-04-30 | 9:00:09 PM | 226.100 | 0 |
| 2024-04-30 | 8:55:32 PM | 226.100 | 0 |
| 2024-04-30 | 8:50:04 PM | 226.100 | 0 |
All quotes in EUR
