| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:30:12 AM | 230.500 | 20 |
| 2024-06-12 | 9:25:35 AM | 231.000 | 0 |
| 2024-06-12 | 9:20:04 AM | 231.300 | 0 |
| 2024-06-12 | 9:15:19 AM | 230.900 | 0 |
| 2024-06-12 | 9:10:07 AM | 230.800 | 0 |
| 2024-06-12 | 9:05:06 AM | 230.900 | 0 |
| 2024-06-12 | 9:03:14 AM | 230.800 | 20 |
| 2024-06-12 | 8:45:06 AM | 230.500 | 0 |
| 2024-06-12 | 8:40:10 AM | 230.500 | 0 |
| 2024-06-12 | 8:36:04 AM | 230.500 | 0 |
| 2024-06-12 | 8:30:12 AM | 230.500 | 0 |
| 2024-06-12 | 8:26:11 AM | 230.500 | 0 |
| 2024-06-12 | 8:25:03 AM | 230.500 | 0 |