| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:50:05 PM | 212.600 | 0 |
| 2024-04-19 | 4:45:09 PM | 212.700 | 0 |
| 2024-04-19 | 4:40:33 PM | 212.700 | 0 |
| 2024-04-19 | 4:35:06 PM | 213.000 | 0 |
| 2024-04-19 | 4:30:12 PM | 213.000 | 0 |
| 2024-04-19 | 4:20:02 PM | 212.700 | 0 |
| 2024-04-19 | 4:15:04 PM | 212.400 | 0 |
| 2024-04-19 | 4:05:04 PM | 211.800 | 0 |
| 2024-04-19 | 4:00:18 PM | 211.200 | 0 |
| 2024-04-19 | 3:55:32 PM | 210.600 | 0 |
| 2024-04-19 | 3:50:06 PM | 210.700 | 0 |
| 2024-04-19 | 3:45:11 PM | 210.700 | 0 |
| 2024-04-19 | 3:42:39 PM | 210.300 | 0 |