MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 5/28/2024 9:59:10 PM | Chg. -4.600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.900EUR | -1.96% | 2,372 Turnover: 547,236.600 |
229.100Bid Size: 150 | 230.200Ask Size: 150 | 12.34 bill.EUR | 0.87% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:59:10 PM | 229.900 | 12 |
| 5/28/2024 | 9:58:44 PM | 229.600 | 12 |
| 5/28/2024 | 9:44:33 PM | 228.900 | 70 |
| 5/28/2024 | 9:19:52 PM | 228.900 | 10 |
| 5/28/2024 | 8:47:29 PM | 229.800 | 10 |
| 5/28/2024 | 8:26:39 PM | 230.000 | 50 |
| 5/28/2024 | 7:50:38 PM | 230.100 | 25 |
| 5/28/2024 | 7:43:25 PM | 230.200 | 50 |
| 5/28/2024 | 7:17:03 PM | 229.100 | 10 |
| 5/28/2024 | 7:12:07 PM | 229.600 | 37 |
| 5/28/2024 | 7:08:23 PM | 230.200 | 40 |
| 5/28/2024 | 6:53:48 PM | 230.400 | 43 |
| 5/28/2024 | 6:25:37 PM | 229.500 | 31 |
All quotes in EUR
