MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 13/06/2024 08:00:54 | Chg. -1.7000 | Volume | Bid10:20:14 | Ask10:20:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.7000EUR | -0.72% | 0 Turnover: 0.0000 |
230.1000Bid Size: 150 | 230.3000Ask Size: 150 | 12.43 bill.EUR | 0.86% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 08:00:54 | 233.7000 | 0 |
| 12/06/2024 | 17:11:04 | 235.4000 | 1 |
| 12/06/2024 | 14:18:34 | 233.5000 | 150 |
| 12/06/2024 | 08:01:46 | 230.0000 | 0 |
| 11/06/2024 | 16:57:56 | 230.3000 | 5 |
| 11/06/2024 | 15:19:05 | 231.9000 | 10 |
| 11/06/2024 | 09:50:15 | 235.2000 | 100 |
| 11/06/2024 | 08:12:15 | 232.5000 | 35 |
| 11/06/2024 | 08:02:06 | 232.5000 | 0 |
| 10/06/2024 | 19:17:50 | 233.1000 | 40 |
| 10/06/2024 | 18:02:44 | 233.1000 | 26 |
| 10/06/2024 | 08:00:31 | 228.3000 | 2 |
All quotes in EUR
