MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 6/12/2024 5:11:04 PM | Chg. +5.1000 | Volume | Bid6:06:20 PM | Ask6:07:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 235.4000EUR | +2.21% | 151 Turnover: 35,260.4000 |
235.1000Bid Size: 60 | 235.6000Ask Size: 60 | 12.64 bill.EUR | 0.85% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:11:04 PM | 235.4000 | 1 |
| 6/12/2024 | 2:18:34 PM | 233.5000 | 150 |
| 6/12/2024 | 8:01:46 AM | 230.0000 | 0 |
| 6/11/2024 | 4:57:56 PM | 230.3000 | 5 |
| 6/11/2024 | 3:19:05 PM | 231.9000 | 10 |
| 6/11/2024 | 9:50:15 AM | 235.2000 | 100 |
| 6/11/2024 | 8:12:15 AM | 232.5000 | 35 |
| 6/11/2024 | 8:02:06 AM | 232.5000 | 0 |
| 6/10/2024 | 7:17:50 PM | 233.1000 | 40 |
| 6/10/2024 | 6:02:44 PM | 233.1000 | 26 |
| 6/10/2024 | 8:00:31 AM | 228.3000 | 2 |
All quotes in EUR
