MTU AERO ENGINES NA O.N./ DE000A0D9PT0 /
| 2024-09-20 9:52:03 PM | Chg. +3.30 | Volume | Bid2024-09-20 | Ask2024-09-20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.20EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.95 bill.EUR | 0.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:52:03 PM | 278.20 | 0 |
| 2024-09-20 | 8:34:03 PM | 278.00 | 0 |
| 2024-09-20 | 7:10:14 PM | 278.00 | 0 |
| 2024-09-20 | 5:55:10 PM | 278.20 | 0 |
| 2024-09-20 | 5:10:03 PM | 279.70 | 0 |
| 2024-09-20 | 4:40:13 PM | 278.50 | 0 |
| 2024-09-20 | 3:36:13 PM | 278.90 | 0 |
| 2024-09-20 | 2:13:03 PM | 279.50 | 0 |
| 2024-09-20 | 1:21:03 PM | 279.10 | 0 |
| 2024-09-20 | 12:34:03 PM | 278.40 | 0 |
| 2024-09-20 | 11:44:03 AM | 278.10 | 0 |
| 2024-09-20 | 10:52:04 AM | 278.70 | 0 |
| 2024-09-20 | 10:20:04 AM | 278.60 | 0 |
All quotes in EUR
