MTR Corp Ltd/ HK0066009694 /
| 04/06/2024 00:00:00 | Var. +0.05 | Volume | Denaro10:08:06 | Lettera10:08:06 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 26.30HKD | +0.19% | 4.25 mill. Fatturato: 107.35 mill. |
26.25Quantità in denaro: - | 26.30Quantità in lettera: - | 161.56 bill.HKD | 5.03% | 16.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 10:08:06 | 26.30 | 568,000 |
| 04/06/2024 | 09:59:53 | 26.30 | 1,500 |
| 04/06/2024 | 09:59:53 | 26.25 | 3,500 |
| 04/06/2024 | 09:59:52 | 26.30 | 1,000 |
| 04/06/2024 | 09:59:52 | 26.30 | 500 |
| 04/06/2024 | 09:59:52 | 26.30 | 1,500 |
| 04/06/2024 | 09:59:51 | 26.25 | 500 |
| 04/06/2024 | 09:59:51 | 26.30 | 1,000 |
| 04/06/2024 | 09:59:51 | 26.30 | 500 |
| 04/06/2024 | 09:59:49 | 26.30 | 2,000 |
| 04/06/2024 | 09:59:48 | 26.30 | 500 |
| 04/06/2024 | 09:59:47 | 26.30 | 500 |
| 04/06/2024 | 09:59:45 | 26.30 | 1,500 |
Tutte le quotazioni in HKD
