| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:54:56 AM | 26.30 | 500 |
| 2024-06-04 | 9:54:54 AM | 26.30 | 1,500 |
| 2024-06-04 | 9:54:54 AM | 26.30 | 500 |
| 2024-06-04 | 9:54:54 AM | 26.30 | 3,000 |
| 2024-06-04 | 9:54:39 AM | 26.30 | 500 |
| 2024-06-04 | 9:54:35 AM | 26.30 | 500 |
| 2024-06-04 | 9:54:33 AM | 26.30 | 500 |
| 2024-06-04 | 9:54:32 AM | 26.30 | 1,000 |
| 2024-06-04 | 9:54:17 AM | 26.30 | 1,500 |
| 2024-06-04 | 9:54:16 AM | 26.30 | 500 |
| 2024-06-04 | 9:54:16 AM | 26.25 | 500 |
| 2024-06-04 | 9:54:13 AM | 26.30 | 1,500 |