MTR Corp Ltd/ HK0066009694 /
| 2024-05-14 12:00:00 AM | Chg. -0.05 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.55HKD | -0.17% | 5.1 mill. Turnover: 143.98 mill. |
28.50Bid Size: - | 28.55Ask Size: - | 177.07 bill.HKD | 4.59% | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:08:18 AM | 28.55 | 512,500 |
| 2024-05-14 | 9:59:53 AM | 28.55 | 2,000 |
| 2024-05-14 | 9:59:46 AM | 28.50 | 500 |
| 2024-05-14 | 9:59:46 AM | 28.50 | 2,500 |
| 2024-05-14 | 9:59:36 AM | 28.55 | 1,500 |
| 2024-05-14 | 9:59:35 AM | 28.55 | 500 |
| 2024-05-14 | 9:59:34 AM | 28.60 | 500 |
| 2024-05-14 | 9:59:29 AM | 28.55 | 3,000 |
| 2024-05-14 | 9:59:28 AM | 28.55 | 500 |
| 2024-05-14 | 9:59:23 AM | 28.60 | 2,500 |
| 2024-05-14 | 9:59:21 AM | 28.55 | 1,500 |
| 2024-05-14 | 9:59:16 AM | 28.60 | 1,500 |
| 2024-05-14 | 9:59:15 AM | 28.55 | 500 |
All quotes in HKD
