MTR Corp Ltd/ HK0066009694 /
| 05/06/2024 10:08:05 | Chg. -0.25 | Volume | Bid10:08:06 | Ask10:08:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.05HKD | -0.95% | 3.72 mill. Turnover: 95.05 mill. |
26.00Bid Size: 242,000 | 26.05Ask Size: 120,500 | 161.56 bill.HKD | 5.03% | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:08:05 | 26.05 | 810,000 |
| 05/06/2024 | 09:59:56 | 26.05 | 500 |
| 05/06/2024 | 09:59:55 | 26.05 | 1,000 |
| 05/06/2024 | 09:59:52 | 26.05 | 500 |
| 05/06/2024 | 09:59:51 | 26.00 | 500 |
| 05/06/2024 | 09:59:51 | 26.05 | 500 |
| 05/06/2024 | 09:59:51 | 26.05 | 500 |
| 05/06/2024 | 09:59:51 | 26.05 | 500 |
| 05/06/2024 | 09:59:51 | 26.05 | 500 |
| 05/06/2024 | 09:59:50 | 26.00 | 500 |
| 05/06/2024 | 09:59:47 | 26.05 | 1,000 |
| 05/06/2024 | 09:59:46 | 26.00 | 500 |
| 05/06/2024 | 09:59:46 | 26.05 | 2,000 |
All quotes in HKD
