MOTORCOMM ELECTRONIC TECHNOLOGY C.../ CNE100005ZK0 /
| 26.09.2024 09:00:00 | Diff. +1.65 | Volumen | Geld26.09.2024 | Brief09:00:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.91CNY | +2.78% | 1.68 Mio. Umsatz: 99.99 Mio. |
60.91Geld Vol: 746 | 60.99Brief Vol: 200 | 61.15 | 58.39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 09:00:00 | 60.91 | 28'160 |
| 26.09.2024 | 08:56:34 | 61.06 | 200 |
| 26.09.2024 | 08:56:33 | 60.67 | 4'519 |
| 26.09.2024 | 08:56:26 | 61.08 | 2'001 |
| 26.09.2024 | 08:56:22 | 61.07 | 220 |
| 26.09.2024 | 08:56:18 | 60.83 | 300 |
| 26.09.2024 | 08:56:15 | 60.85 | 2'699 |
| 26.09.2024 | 08:56:12 | 60.83 | 2'139 |
| 26.09.2024 | 08:56:09 | 60.83 | 1'400 |
| 26.09.2024 | 08:56:06 | 60.77 | 300 |
| 26.09.2024 | 08:56:03 | 60.83 | 474 |
| 26.09.2024 | 08:56:00 | 60.83 | 778 |
| 26.09.2024 | 08:55:58 | 60.77 | 511 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in CNY
