Mothercare PLC ORD 1P/ GB0009067447 /
15/05/2024 17:28:00 | Chg. -0.0900 | Volume | Bid17:40:01 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.8100GBX | -1.84% | 157,345 Turnover(GBP): 7,675.1623 |
-Bid Size: - | -Ask Size: - | 18.58 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 17:28:00 | 4.9000 | 133 |
15/05/2024 | 17:28:00 | 4.9000 | 1,020 |
15/05/2024 | 17:28:00 | 4.8000 | 1,113 |
15/05/2024 | 17:28:00 | 4.9000 | 100 |
15/05/2024 | 13:40:04 | 4.8000 | 18,000 |
15/05/2024 | 12:53:15 | 4.8780 | 7,173 |
15/05/2024 | 12:52:29 | 4.8000 | 1,746 |
15/05/2024 | 12:51:21 | 4.8100 | 31,500 |
15/05/2024 | 12:31:03 | 4.9000 | 6,000 |
15/05/2024 | 11:24:23 | 4.9200 | 30,487 |
15/05/2024 | 10:03:30 | 4.8000 | 73 |
15/05/2024 | 09:24:05 | 5.0000 | 20,000 |
15/05/2024 | 09:24:01 | 5.0000 | 20,000 |
All quotes in GBX