Mothercare PLC ORD 1P/ GB0009067447 /
| 2024-05-10 5:35:20 PM | Chg. -1.2000 | Volume | Bid5:40:15 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.0000GBX | -19.35% | 2.02 mill. Turnover(GBP): 97,445.9625 |
-Bid Size: - | -Ask Size: - | 18.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:20 PM | 5.0000 | 104,031 |
| 2024-05-10 | 5:28:00 PM | 5.0000 | 500 |
| 2024-05-10 | 5:28:00 PM | 5.0000 | 20 |
| 2024-05-10 | 5:13:49 PM | 5.0250 | 15,000 |
| 2024-05-10 | 5:12:38 PM | 5.1400 | 10,000 |
| 2024-05-10 | 4:47:16 PM | 5.0250 | 50,000 |
| 2024-05-10 | 4:25:12 PM | 5.2500 | 50,000 |
| 2024-05-10 | 4:24:12 PM | 5.1510 | 100,000 |
| 2024-05-10 | 4:22:44 PM | 5.0350 | 50,000 |
| 2024-05-10 | 4:21:56 PM | 5.1510 | 100,000 |
| 2024-05-10 | 4:18:10 PM | 5.1620 | 100,000 |
| 2024-05-10 | 4:14:12 PM | 5.0000 | 54,031 |
| 2024-05-10 | 4:13:45 PM | 5.0000 | 40,000 |
All quotes in GBX
