| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 22.05.2024 | 17:29:36 | 4.6400 | 18,000 |
| 22.05.2024 | 13:43:01 | 4.6660 | 5,000 |
| 22.05.2024 | 9:07:21 | 5.0000 | 58 |
| 22.05.2024 | 9:01:32 | 4.6600 | 58 |
| 22.05.2024 | 9:00:11 | 5.2000 | 742 |
| 22.05.2024 | 9:00:11 | 4.6400 | 742 |
| 21.05.2024 | 17:28:00 | 5.0000 | 506 |
| 21.05.2024 | 16:31:00 | 4.8600 | 3,292 |
| 21.05.2024 | 12:56:23 | 4.6000 | 3,000 |
| 21.05.2024 | 12:22:49 | 4.9000 | 100,000 |
| 21.05.2024 | 10:15:51 | 4.9800 | 40 |
| 21.05.2024 | 9:58:46 | 4.6100 | 15,636 |
| 21.05.2024 | 9:00:15 | 4.6000 | 198 |