Mothercare PLC ORD 1P/ GB0009067447 /
| 5/24/2024 4:03:21 PM | Chg. 0.0000 | Volume | Bid5:37:23 PM | Ask5:35:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7500GBX | 0.00% | 37,196 Turnover(GBP): 1,767.0674 |
-Bid Size: - | -Ask Size: - | 18.02 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:03:21 PM | 4.6460 | 18,232 |
| 5/24/2024 | 1:26:15 PM | 4.8550 | 3,089 |
| 5/24/2024 | 1:19:14 PM | 4.8600 | 102 |
| 5/24/2024 | 12:49:36 PM | 4.8550 | 15,201 |
| 5/24/2024 | 10:17:21 AM | 4.6000 | 172 |
| 5/24/2024 | 9:00:28 AM | 4.6000 | 200 |
| 5/24/2024 | 9:00:28 AM | 4.9800 | 200 |
| 5/23/2024 | 5:28:15 PM | 5.0000 | 50 |
| 5/23/2024 | 5:28:00 PM | 5.0000 | 20 |
| 5/23/2024 | 5:28:00 PM | 4.6000 | 70 |
| 5/23/2024 | 4:30:01 PM | 4.6100 | 4,831 |
| 5/23/2024 | 9:01:59 AM | 4.8600 | 75,423 |
| 5/23/2024 | 9:01:36 AM | 4.6465 | 55,277 |
All quotes in GBX
