Mota-Engil/ PTMEN0AE0005 /
| 5/27/2024 5:35:03 PM | Chg. +0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.076EUR | +3.03% | 1.52 mill. Turnover: 6.21 mill. |
4.050Bid Size: 153 | 4.108Ask Size: 2,434 | 968.07 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:35:03 PM | 4.076 | 19 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 120 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 169 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 245 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 309 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 1,174 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 18 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 1,546 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 89 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 488 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 329 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 2,576 |
| 5/27/2024 | 5:35:03 PM | 4.076 | 221 |
All quotes in EUR
