| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 11:09:55 | 3.774 | 100 |
| 20/06/2024 | 11:09:55 | 3.774 | 1,038 |
| 20/06/2024 | 11:09:23 | 3.778 | 445 |
| 20/06/2024 | 11:09:23 | 3.780 | 410 |
| 20/06/2024 | 11:09:23 | 3.780 | 59 |
| 20/06/2024 | 11:08:26 | 3.778 | 1,866 |
| 20/06/2024 | 11:01:16 | 3.782 | 58 |
| 20/06/2024 | 11:01:16 | 3.782 | 227 |
| 20/06/2024 | 11:01:16 | 3.782 | 227 |
| 20/06/2024 | 11:01:16 | 3.782 | 768 |
| 20/06/2024 | 11:01:16 | 3.780 | 310 |
| 20/06/2024 | 11:01:16 | 3.780 | 475 |