| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:35:04 | 3.674 | 1,621 |
| 21/06/2024 | 17:35:04 | 3.674 | 957 |
| 21/06/2024 | 17:35:04 | 3.674 | 230 |
| 21/06/2024 | 17:35:04 | 3.674 | 4,500 |
| 21/06/2024 | 17:35:04 | 3.674 | 2,232 |
| 21/06/2024 | 17:35:04 | 3.674 | 2,612 |
| 21/06/2024 | 17:35:04 | 3.674 | 289 |
| 21/06/2024 | 17:35:04 | 3.674 | 100 |
| 21/06/2024 | 17:35:04 | 3.674 | 407 |
| 21/06/2024 | 17:35:04 | 3.674 | 7,310 |
| 21/06/2024 | 17:35:04 | 3.674 | 141 |
| 21/06/2024 | 17:35:04 | 3.674 | 1,521 |
| 21/06/2024 | 17:35:04 | 3.674 | 55 |