MORPHOSYS AG O.N./ DE0006632003 /
| 2024-06-06 8:49:02 PM | Chg. +0.050 | Volume | Bid9:38:52 PM | Ask9:38:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.650EUR | +0.07% | 3,157 Turnover: 214,009.600 |
67.450Bid Size: 100 | 67.850Ask Size: 100 | 2.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:49:02 PM | 67.650 | 20 |
| 2024-06-06 | 8:08:23 PM | 67.600 | 30 |
| 2024-06-06 | 6:39:02 PM | 67.550 | 25 |
| 2024-06-06 | 6:36:29 PM | 67.600 | 300 |
| 2024-06-06 | 6:36:23 PM | 67.650 | 100 |
| 2024-06-06 | 6:30:44 PM | 67.650 | 30 |
| 2024-06-06 | 5:25:51 PM | 67.750 | 36 |
| 2024-06-06 | 5:17:40 PM | 67.750 | 30 |
| 2024-06-06 | 5:16:17 PM | 67.750 | 30 |
| 2024-06-06 | 4:59:45 PM | 67.750 | 30 |
| 2024-06-06 | 4:26:39 PM | 67.750 | 180 |
| 2024-06-06 | 4:26:30 PM | 67.750 | 225 |
| 2024-06-06 | 4:26:30 PM | 67.750 | 200 |
All quotes in EUR
