| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:23:39 PM | 67.600 | 500 |
| 2024-04-23 | 6:23:27 PM | 67.650 | 925 |
| 2024-04-23 | 6:11:21 PM | 67.700 | 1,785 |
| 2024-04-23 | 5:36:48 PM | 67.750 | 90 |
| 2024-04-23 | 5:36:30 PM | 67.750 | 90 |
| 2024-04-23 | 5:35:10 PM | 67.750 | 150 |
| 2024-04-23 | 5:29:58 PM | 67.700 | 225 |
| 2024-04-23 | 5:17:49 PM | 67.700 | 40 |
| 2024-04-23 | 5:00:06 PM | 67.700 | 20 |
| 2024-04-23 | 4:57:14 PM | 67.700 | 50 |
| 2024-04-23 | 4:51:49 PM | 67.700 | 25 |
| 2024-04-23 | 4:36:22 PM | 67.700 | 5 |
| 2024-04-23 | 4:31:27 PM | 67.700 | 40 |