MCDONALDS CORP. DL-,01/ US5801351017 /
| 2024-06-14 12:54:46 PM | Chg. -0.150 | Volume | Bid12:56:45 PM | Ask12:56:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.150EUR | -0.06% | 4,162 Turnover: 985,090.050 |
236.100Bid Size: 100 | 236.450Ask Size: 100 | 170.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:54:46 PM | 236.150 | 20 |
| 2024-06-14 | 12:46:43 PM | 236.250 | 5 |
| 2024-06-14 | 12:42:43 PM | 236.600 | 3 |
| 2024-06-14 | 12:37:06 PM | 236.250 | 4 |
| 2024-06-14 | 12:34:56 PM | 236.600 | 8 |
| 2024-06-14 | 12:32:34 PM | 236.500 | 3 |
| 2024-06-14 | 12:28:00 PM | 236.600 | 9 |
| 2024-06-14 | 12:26:57 PM | 236.600 | 13 |
| 2024-06-14 | 12:24:44 PM | 236.800 | 1 |
| 2024-06-14 | 12:22:08 PM | 236.800 | 25 |
| 2024-06-14 | 12:21:16 PM | 236.800 | 24 |
| 2024-06-14 | 12:06:14 PM | 236.750 | 8 |
| 2024-06-14 | 12:06:06 PM | 236.750 | 35 |
All quotes in EUR
