| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 18:28:48 | 233,100 | 5 |
| 18.06.2024 | 18:28:19 | 233,150 | 4 |
| 18.06.2024 | 18:27:00 | 233,100 | 7 |
| 18.06.2024 | 18:25:35 | 233,200 | 6 |
| 18.06.2024 | 18:23:21 | 233,250 | 20 |
| 18.06.2024 | 18:21:41 | 233,300 | 2 |
| 18.06.2024 | 18:21:11 | 233,250 | 15 |
| 18.06.2024 | 18:18:30 | 233,250 | 1 |
| 18.06.2024 | 18:18:10 | 233,200 | 51 |
| 18.06.2024 | 18:16:11 | 233,300 | 6 |
| 18.06.2024 | 18:16:06 | 233,350 | 22 |
| 18.06.2024 | 18:15:26 | 233,500 | 2 |