Morgan Stanley/ US6174464486 /
| 2024-09-20 9:59:57 PM | Chg. +1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.43USD | +1.70% | 376,419 Turnover: 38.2 mill. |
-Bid Size: - | -Ask Size: - | 165.78 bill.USD | 3.17% | 19.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 102.43 | 1 |
| 2024-09-20 | 9:59:57 PM | 102.44 | 3 |
| 2024-09-20 | 9:59:57 PM | 102.40 | 14 |
| 2024-09-20 | 9:59:56 PM | 102.44 | 4 |
| 2024-09-20 | 9:59:55 PM | 102.45 | 4 |
| 2024-09-20 | 9:59:55 PM | 102.41 | 14 |
| 2024-09-20 | 9:59:54 PM | 102.40 | 8 |
| 2024-09-20 | 9:59:53 PM | 102.38 | 50 |
| 2024-09-20 | 9:59:53 PM | 102.38 | 50 |
| 2024-09-20 | 9:59:53 PM | 102.37 | 100 |
| 2024-09-20 | 9:59:53 PM | 102.39 | 100 |
| 2024-09-20 | 9:59:53 PM | 102.41 | 50 |
| 2024-09-20 | 9:59:53 PM | 102.38 | 100 |
All quotes in USD
