| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:31 PM | 102.00 | 100 |
| 2024-09-20 | 9:50:27 PM | 102.00 | 100 |
| 2024-09-20 | 9:50:25 PM | 102.00 | 100 |
| 2024-09-20 | 9:50:22 PM | 102.00 | 16 |
| 2024-09-20 | 9:50:21 PM | 102.01 | 100 |
| 2024-09-20 | 9:50:20 PM | 102.01 | 100 |
| 2024-09-20 | 9:50:20 PM | 102.01 | 100 |
| 2024-09-20 | 9:50:20 PM | 102.01 | 100 |
| 2024-09-20 | 9:50:19 PM | 102.01 | 100 |
| 2024-09-20 | 9:50:17 PM | 102.02 | 100 |
| 2024-09-20 | 9:50:17 PM | 102.02 | 100 |
| 2024-09-20 | 9:50:17 PM | 102.02 | 100 |