Morgan Stanley/ US6174464486 /
| 2024-06-06 9:59:57 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.87USD | +0.21% | 121,461 Turnover: 11.77 mill. |
-Bid Size: - | -Ask Size: - | 157.4 bill.USD | 3.36% | 18.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:57 PM | 96.87 | 100 |
| 2024-06-06 | 9:59:57 PM | 96.87 | 4 |
| 2024-06-06 | 9:59:56 PM | 96.87 | 10 |
| 2024-06-06 | 9:59:55 PM | 96.87 | 16 |
| 2024-06-06 | 9:59:54 PM | 96.86 | 18 |
| 2024-06-06 | 9:59:48 PM | 96.85 | 1 |
| 2024-06-06 | 9:59:47 PM | 96.85 | 9 |
| 2024-06-06 | 9:59:46 PM | 96.85 | 50 |
| 2024-06-06 | 9:59:46 PM | 96.85 | 100 |
| 2024-06-06 | 9:59:42 PM | 96.86 | 2 |
| 2024-06-06 | 9:59:42 PM | 96.85 | 100 |
| 2024-06-06 | 9:59:41 PM | 96.87 | 11 |
| 2024-06-06 | 9:59:28 PM | 96.91 | 200 |
All quotes in USD
