Morgan Stanley Knock-Out JNJ/ DE000MB8AHX2 /
| 2024-09-20 9:53:13 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -2.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.06 | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:13 PM | 2.99 | 0 |
| 2024-09-20 | 7:49:55 PM | 3.05 | 0 |
| 2024-09-20 | 2:24:54 PM | 3.06 | 0 |
| 2024-09-20 | 1:23:13 PM | 3.05 | 0 |
| 2024-09-20 | 8:45:21 AM | 3.04 | 0 |
| 2024-09-19 | 9:54:55 PM | 3.06 | 0 |
| 2024-09-19 | 7:54:58 PM | 3.11 | 0 |
| 2024-09-19 | 2:19:37 PM | 3.22 | 0 |
| 2024-09-19 | 1:46:57 PM | 3.21 | 0 |
| 2024-09-19 | 1:37:26 PM | 3.20 | 0 |
| 2024-09-19 | 8:44:28 AM | 3.17 | 0 |
| 2024-09-18 | 9:46:07 PM | 3.22 | 0 |
| 2024-09-18 | 7:46:31 PM | 3.34 | 0 |
All quotes in EUR
