| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:28:41 PM | 3.31 | 0 |
| 2024-09-18 | 1:51:34 PM | 3.31 | 0 |
| 2024-09-18 | 1:45:43 PM | 3.31 | 0 |
| 2024-09-18 | 8:45:00 AM | 3.30 | 0 |
| 2024-09-17 | 9:52:35 PM | 3.28 | 0 |
| 2024-09-17 | 7:50:48 PM | 3.26 | 0 |
| 2024-09-17 | 2:24:35 PM | 3.25 | 0 |
| 2024-09-17 | 1:28:26 PM | 3.25 | 0 |
| 2024-09-17 | 8:52:42 AM | 3.24 | 0 |
| 2024-09-16 | 9:56:38 PM | 3.27 | 0 |
| 2024-09-16 | 7:52:51 PM | 3.23 | 0 |