Morgan Stanley Knock-Out EUR/AUD/ DE000MG11QE2 /
| 2024-09-25 6:20:05 PM | Chg. -0.65 | Volume | Bid6:51:00 PM | Ask6:51:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.58EUR | -2.22% | - Turnover: - |
28.52Bid Size: 70,000 | 28.53Ask Size: 70,000 | 28.86 | 28.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:05 PM | 28.58 | 0 |
| 2024-09-25 | 3:09:49 PM | 28.63 | 0 |
| 2024-09-25 | 12:26:55 PM | 28.80 | 0 |
| 2024-09-25 | 8:42:10 AM | 28.86 | 0 |
| 2024-09-24 | 9:18:41 PM | 29.23 | 0 |
| 2024-09-24 | 8:18:06 PM | 29.21 | 0 |
| 2024-09-24 | 7:15:22 PM | 29.22 | 0 |
| 2024-09-24 | 5:24:43 PM | 29.20 | 0 |
| 2024-09-24 | 3:07:49 PM | 29.11 | 0 |
| 2024-09-24 | 12:17:58 PM | 28.82 | 0 |
| 2024-09-24 | 8:42:34 AM | 28.74 | 0 |
| 2024-09-23 | 9:15:00 PM | 29.07 | 0 |
| 2024-09-23 | 8:13:58 PM | 29.04 | 0 |
All quotes in EUR
