| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:28:40 PM | 31.42 | 0 |
| 2024-06-20 | 1:16:23 PM | 31.54 | 0 |
| 2024-06-20 | 9:58:22 AM | 31.48 | 0 |
| 2024-06-20 | 8:43:47 AM | 31.33 | 0 |
| 2024-06-19 | 9:20:28 PM | 31.25 | 0 |
| 2024-06-19 | 8:19:37 PM | 31.26 | 0 |
| 2024-06-19 | 7:18:40 PM | 31.23 | 0 |
| 2024-06-19 | 6:21:12 PM | 31.27 | 0 |
| 2024-06-19 | 3:54:41 PM | 31.26 | 0 |
| 2024-06-19 | 3:23:21 PM | 31.26 | 0 |
| 2024-06-19 | 1:09:53 PM | 31.19 | 0 |
| 2024-06-19 | 9:58:08 AM | 31.40 | 0 |
| 2024-06-19 | 8:44:14 AM | 31.44 | 0 |