Morgan Stanley Knock-Out DHR/ DE000ME56Y47 /
| 2024-06-21 8:32:53 AM | Chg. -0.03 | Volume | Bid12:00:39 PM | Ask12:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.87EUR | -0.25% | - Turnover: - |
11.86Bid Size: 300 | -Ask Size: - | 11.87 | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:32:53 AM | 11.87 | 0 |
| 2024-06-20 | 9:53:16 PM | 11.90 | 0 |
| 2024-06-20 | 7:52:34 PM | 11.85 | 0 |
| 2024-06-20 | 2:42:11 PM | 12.14 | 0 |
| 2024-06-20 | 1:22:31 PM | 12.21 | 0 |
| 2024-06-20 | 8:34:36 AM | 12.45 | 0 |
| 2024-06-19 | 9:54:52 PM | 12.33 | 0 |
| 2024-06-19 | 7:49:22 PM | 12.35 | 0 |
| 2024-06-19 | 2:37:41 PM | 12.81 | 0 |
| 2024-06-19 | 1:24:33 PM | 12.65 | 0 |
| 2024-06-19 | 8:35:35 AM | 12.65 | 0 |
| 2024-06-18 | 9:51:22 PM | 12.71 | 0 |
| 2024-06-18 | 7:49:58 PM | 12.60 | 0 |
All quotes in EUR
