| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:51:22 PM | 12.71 | 0 |
| 2024-06-18 | 7:49:58 PM | 12.60 | 0 |
| 2024-06-18 | 2:27:26 PM | 12.37 | 0 |
| 2024-06-18 | 1:24:30 PM | 12.34 | 0 |
| 2024-06-18 | 8:34:25 AM | 12.40 | 0 |
| 2024-06-17 | 9:54:03 PM | 12.43 | 0 |
| 2024-06-17 | 7:53:19 PM | 12.47 | 0 |
| 2024-06-17 | 2:31:36 PM | 12.42 | 0 |
| 2024-06-17 | 1:14:16 PM | 12.46 | 0 |
| 2024-06-17 | 8:30:13 AM | 12.49 | 0 |