Morgan Stanley Knock-Out CMG/ DE000ME3P4B1 /
| 20/09/2024 19:50:30 | Chg. -0.25 | Volume | Bid21:44:25 | Ask21:44:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | -4.75% | - Turnover: - |
5.00Bid Size: 10,000 | 5.10Ask Size: 10,000 | 5.24 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:50:30 | 5.01 | 0 |
| 20/09/2024 | 14:31:37 | 5.14 | 0 |
| 20/09/2024 | 13:34:23 | 5.14 | 0 |
| 20/09/2024 | 08:52:49 | 5.24 | 0 |
| 19/09/2024 | 21:56:28 | 5.26 | 0 |
| 19/09/2024 | 19:56:36 | 5.18 | 0 |
| 19/09/2024 | 14:24:18 | 5.14 | 0 |
| 19/09/2024 | 13:52:48 | 5.25 | 0 |
| 19/09/2024 | 13:48:25 | 5.25 | 0 |
| 19/09/2024 | 08:51:56 | 5.01 | 0 |
| 18/09/2024 | 21:46:25 | 4.89 | 0 |
| 18/09/2024 | 19:47:26 | 5.03 | 0 |
| 18/09/2024 | 14:34:43 | 5.55 | 0 |
All quotes in EUR
