| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:57:37 PM | 5.56 | 0 |
| 2024-09-18 | 1:53:37 PM | 5.56 | 0 |
| 2024-09-18 | 8:52:44 AM | 5.55 | 0 |
| 2024-09-17 | 9:52:50 PM | 5.67 | 0 |
| 2024-09-17 | 7:51:20 PM | 5.46 | 0 |
| 2024-09-17 | 2:30:11 PM | 5.30 | 0 |
| 2024-09-17 | 1:44:19 PM | 5.27 | 0 |
| 2024-09-17 | 1:35:16 PM | 5.27 | 0 |
| 2024-09-17 | 8:58:20 AM | 5.19 | 0 |
| 2024-09-16 | 9:56:58 PM | 5.22 | 0 |
| 2024-09-16 | 7:53:34 PM | 5.22 | 0 |
| 2024-09-16 | 2:31:36 PM | 4.54 | 0 |
| 2024-09-16 | 1:32:57 PM | 4.55 | 0 |