Morgan Stanley Knock-Out CMG/ DE000ME3P4B1 /
| 2024-05-22 8:59:46 AM | Chg. -0.08 | Volume | Bid2:12:48 PM | Ask2:12:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.59EUR | -0.92% | - Turnover: - |
8.61Bid Size: 1,000 | 8.78Ask Size: 1,000 | 8.59 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:59:46 AM | 8.59 | 0 |
| 2024-05-21 | 9:50:21 PM | 8.67 | 0 |
| 2024-05-21 | 7:50:21 PM | 8.85 | 0 |
| 2024-05-21 | 4:59:46 PM | 8.63 | 0 |
| 2024-05-21 | 8:57:02 AM | 8.71 | 0 |
| 2024-05-20 | 9:50:56 PM | 8.76 | 0 |
| 2024-05-20 | 7:49:22 PM | 8.92 | 0 |
| 2024-05-20 | 2:43:47 PM | 9.01 | 0 |
| 2024-05-20 | 1:45:29 PM | 8.96 | 0 |
| 2024-05-20 | 1:37:32 PM | 8.96 | 0 |
| 2024-05-20 | 8:56:13 AM | 9.13 | 0 |
| 2024-05-17 | 9:58:50 PM | 9.02 | 0 |
| 2024-05-17 | 7:57:45 PM | 8.64 | 0 |
All quotes in EUR
