Morgan Stanley DS ea rep 1/1000 s.../ US61762V8046 /
| 17/06/2024 22:10:00 | Var. -0.04 | Volume | Denaro17/06/2024 | Lettera17/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.36USD | -0.18% | 25,130 Fatturato: 436,069.82 |
20.33Quantità in denaro: 100 | 23.35Quantità in lettera: 700 | 22.58 | 22.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 22:10:00 | 22.36 | - |
| 17/06/2024 | 22:00:02 | 22.36 | 100 |
| 17/06/2024 | 21:59:57 | 22.38 | 200 |
| 17/06/2024 | 21:59:57 | 22.38 | 100 |
| 17/06/2024 | 21:58:09 | 22.39 | 100 |
| 17/06/2024 | 21:46:03 | 22.39 | 100 |
| 17/06/2024 | 21:46:00 | 22.39 | 100 |
| 17/06/2024 | 21:45:59 | 22.39 | 100 |
| 17/06/2024 | 21:38:53 | 22.40 | 1,200 |
| 17/06/2024 | 21:36:39 | 22.44 | 122 |
| 17/06/2024 | 21:22:12 | 22.33 | 174 |
| 17/06/2024 | 21:13:52 | 22.33 | 400 |
| 17/06/2024 | 20:44:29 | 22.46 | 100 |
Tutte le quotazioni in USD
