| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 15:37:53 | 22,46 | 100 |
| 12.06.2024 | 15:37:53 | 22,43 | 100 |
| 12.06.2024 | 15:37:53 | 22,46 | 100 |
| 12.06.2024 | 15:37:51 | 22,44 | 100 |
| 12.06.2024 | 15:37:51 | 22,44 | 100 |
| 12.06.2024 | 15:37:51 | 22,44 | 125 |
| 12.06.2024 | 15:37:51 | 22,44 | 100 |
| 12.06.2024 | 15:32:14 | 22,27 | 794 |
| 12.06.2024 | 15:30:00 | 22,48 | 263 |
| 11.06.2024 | 22:10:00 | 22,27 | - |
| 11.06.2024 | 22:00:02 | 22,27 | 501 |
| 11.06.2024 | 21:40:37 | 22,24 | 290 |
| 11.06.2024 | 21:16:34 | 22,26 | 100 |