| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 22.40 | - |
| 2024-06-14 | 10:00:02 PM | 22.40 | 100 |
| 2024-06-14 | 9:58:28 PM | 22.40 | 100 |
| 2024-06-14 | 9:57:06 PM | 22.41 | 109 |
| 2024-06-14 | 9:48:25 PM | 22.41 | 100 |
| 2024-06-14 | 9:43:14 PM | 22.45 | 500 |
| 2024-06-14 | 9:42:04 PM | 22.41 | 100 |
| 2024-06-14 | 9:35:46 PM | 22.41 | 100 |
| 2024-06-14 | 9:22:59 PM | 22.41 | 100 |
| 2024-06-14 | 9:18:42 PM | 22.47 | 189 |
| 2024-06-14 | 9:16:19 PM | 22.45 | 102 |
| 2024-06-14 | 8:32:37 PM | 22.41 | 104 |
| 2024-06-14 | 7:48:05 PM | 22.48 | 412 |