Morgan Stanley DS ea rep 1/1000 s.../ US61762V8046 /
| 2024-05-21 10:10:00 PM | Chg. -0.02 | Volume | Bid12:00:02 AM | Ask12:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.19USD | -0.09% | 23,935 Turnover: 432,792.21 |
19.72Bid Size: 200 | 23.35Ask Size: 700 | 22.33 | 22.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 22.19 | - |
| 2024-05-21 | 10:00:02 PM | 22.19 | 100 |
| 2024-05-21 | 9:58:41 PM | 22.19 | 100 |
| 2024-05-21 | 9:53:30 PM | 22.13 | 200 |
| 2024-05-21 | 9:49:05 PM | 22.22 | 117 |
| 2024-05-21 | 9:46:31 PM | 22.11 | 300 |
| 2024-05-21 | 9:42:22 PM | 22.22 | 154 |
| 2024-05-21 | 9:39:21 PM | 22.18 | 100 |
| 2024-05-21 | 9:32:49 PM | 22.28 | 250 |
| 2024-05-21 | 9:29:41 PM | 22.28 | 250 |
| 2024-05-21 | 9:28:09 PM | 22.28 | 532 |
| 2024-05-21 | 9:24:23 PM | 22.16 | 100 |
| 2024-05-21 | 9:11:48 PM | 22.16 | 100 |
All quotes in USD
