Morgan Stanley Discount Zert BNTX.../ DE000ME5DCC4 /
| 2024-05-22 4:01:06 PM | Chg. +1.77 | Volume | Bid4:23:53 PM | Ask4:23:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.32EUR | +2.23% | - Turnover: - |
82.24Bid Size: 750 | 82.49Ask Size: 750 | 81.32 | 79.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:01:06 PM | 81.32 | 0 |
| 2024-05-22 | 3:31:35 PM | 79.70 | 0 |
| 2024-05-22 | 3:01:01 PM | 79.45 | 0 |
| 2024-05-22 | 2:30:37 PM | 79.53 | 0 |
| 2024-05-22 | 2:00:31 PM | 79.46 | 0 |
| 2024-05-22 | 1:09:43 PM | 79.42 | 0 |
| 2024-05-22 | 12:38:24 PM | 79.36 | 0 |
| 2024-05-22 | 12:03:14 PM | 79.40 | 0 |
| 2024-05-22 | 11:32:03 AM | 79.40 | 0 |
| 2024-05-22 | 11:01:42 AM | 79.47 | 0 |
| 2024-05-22 | 10:31:43 AM | 79.57 | 0 |
| 2024-05-22 | 10:01:52 AM | 79.54 | 0 |
| 2024-05-22 | 9:33:57 AM | 79.49 | 0 |
All quotes in EUR
