| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:37:24 PM | 82.03 | 0 |
| 2024-06-14 | 3:08:02 PM | 81.57 | 0 |
| 2024-06-14 | 2:36:51 PM | 81.73 | 0 |
| 2024-06-14 | 2:04:37 PM | 81.67 | 0 |
| 2024-06-14 | 1:35:44 PM | 81.74 | 0 |
| 2024-06-14 | 1:07:05 PM | 81.68 | 0 |
| 2024-06-14 | 12:36:59 PM | 81.67 | 0 |
| 2024-06-14 | 12:08:30 PM | 81.78 | 0 |
| 2024-06-14 | 11:36:01 AM | 82.00 | 0 |
| 2024-06-14 | 11:06:08 AM | 82.03 | 0 |
| 2024-06-14 | 10:34:37 AM | 81.93 | 0 |
| 2024-06-14 | 10:06:09 AM | 82.11 | 0 |
| 2024-06-14 | 9:36:46 AM | 81.86 | 0 |