Morgan Stanley Discount Zert BNTX.../ DE000MG3A1R5 /
| 6/18/2024 6:03:34 PM | Chg. -0.46 | Volume | Bid6:17:40 PM | Ask6:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.47EUR | -0.74% | - Turnover: - |
61.47Bid Size: 2,000 | 61.75Ask Size: 2,000 | 61.90 | 61.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:03:34 PM | 61.47 | 0 |
| 6/18/2024 | 5:34:37 PM | 61.51 | 0 |
| 6/18/2024 | 5:07:24 PM | 61.55 | 0 |
| 6/18/2024 | 4:36:09 PM | 61.50 | 0 |
| 6/18/2024 | 4:06:24 PM | 61.60 | 0 |
| 6/18/2024 | 3:35:56 PM | 61.75 | 0 |
| 6/18/2024 | 3:07:43 PM | 61.86 | 0 |
| 6/18/2024 | 2:34:35 PM | 61.85 | 0 |
| 6/18/2024 | 2:06:27 PM | 61.84 | 0 |
| 6/18/2024 | 1:35:27 PM | 61.77 | 0 |
| 6/18/2024 | 1:06:20 PM | 61.77 | 0 |
| 6/18/2024 | 12:36:48 PM | 61.78 | 0 |
| 6/18/2024 | 12:08:38 PM | 61.77 | 0 |
All quotes in EUR
