| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:31:07 PM | 64.86 | 0 |
| 2024-09-17 | 9:01:42 PM | 64.73 | 0 |
| 2024-09-17 | 8:31:39 PM | 64.80 | 0 |
| 2024-09-17 | 8:01:03 PM | 64.85 | 0 |
| 2024-09-17 | 7:31:47 PM | 64.82 | 0 |
| 2024-09-17 | 7:01:11 PM | 64.66 | 0 |
| 2024-09-17 | 6:32:49 PM | 64.75 | 0 |
| 2024-09-17 | 6:02:13 PM | 64.60 | 0 |
| 2024-09-17 | 5:33:09 PM | 64.85 | 0 |
| 2024-09-17 | 5:04:31 PM | 64.80 | 0 |
| 2024-09-17 | 4:32:14 PM | 64.88 | 0 |
| 2024-09-17 | 4:01:36 PM | 65.14 | 0 |
| 2024-09-17 | 3:31:22 PM | 64.50 | 0 |