| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 15:35:56 | 61.75 | 0 |
| 18/06/2024 | 15:07:43 | 61.86 | 0 |
| 18/06/2024 | 14:34:35 | 61.85 | 0 |
| 18/06/2024 | 14:06:27 | 61.84 | 0 |
| 18/06/2024 | 13:35:27 | 61.77 | 0 |
| 18/06/2024 | 13:06:20 | 61.77 | 0 |
| 18/06/2024 | 12:36:48 | 61.78 | 0 |
| 18/06/2024 | 12:08:38 | 61.77 | 0 |
| 18/06/2024 | 11:36:53 | 61.74 | 0 |
| 18/06/2024 | 11:06:22 | 61.73 | 0 |
| 18/06/2024 | 10:34:20 | 61.78 | 0 |
| 18/06/2024 | 10:07:02 | 61.78 | 0 |
| 18/06/2024 | 09:37:00 | 61.74 | 0 |