Morgan Stanley Discount Zert BNTX.../ DE000MG3A1W5 /
| 2024-09-20 9:34:47 AM | Chg. +0.18 | Volume | Bid9:55:02 AM | Ask9:55:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.89EUR | +0.25% | - Turnover: - |
71.02Bid Size: 200 | 71.23Ask Size: 200 | 70.99 | 70.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:47 AM | 70.89 | 0 |
| 2024-09-20 | 9:06:57 AM | 70.99 | 0 |
| 2024-09-20 | 8:43:32 AM | 70.81 | 0 |
| 2024-09-20 | 8:34:10 AM | 70.85 | 0 |
| 2024-09-20 | 8:04:16 AM | 70.72 | 0 |
| 2024-09-19 | 9:51:06 PM | 70.71 | 0 |
| 2024-09-19 | 9:32:27 PM | 70.50 | 0 |
| 2024-09-19 | 9:04:10 PM | 70.44 | 0 |
| 2024-09-19 | 8:33:53 PM | 70.58 | 0 |
| 2024-09-19 | 8:02:50 PM | 70.64 | 0 |
| 2024-09-19 | 7:34:21 PM | 70.57 | 0 |
| 2024-09-19 | 7:03:54 PM | 70.41 | 0 |
| 2024-09-19 | 6:34:49 PM | 70.50 | 0 |
All quotes in EUR
