| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:08:06 | 70.90 | 0 |
| 20/09/2024 | 14:36:45 | 70.98 | 0 |
| 20/09/2024 | 14:07:12 | 70.95 | 0 |
| 20/09/2024 | 13:37:43 | 70.99 | 0 |
| 20/09/2024 | 13:06:04 | 71.07 | 0 |
| 20/09/2024 | 12:36:56 | 70.96 | 0 |
| 20/09/2024 | 12:06:08 | 70.96 | 0 |
| 20/09/2024 | 11:33:49 | 70.96 | 0 |
| 20/09/2024 | 11:03:42 | 70.93 | 0 |
| 20/09/2024 | 10:33:24 | 71.10 | 0 |
| 20/09/2024 | 10:06:20 | 71.07 | 0 |
| 20/09/2024 | 09:34:47 | 70.89 | 0 |
| 20/09/2024 | 09:06:57 | 70.99 | 0 |